Historic Price Lookup
Historic Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 09, 2024 | $5.02 | 1,230,011 | 1:1 | $5.03 | $5.08 | $4.94 |
| September 10, 2024 | $5.02 | 834,866 | 1:1 | $5.05 | $5.06 | $4.96 |
| September 11, 2024 | $5.03 | 1,047,546 | 1:1 | $4.97 | $5.03 | $4.90 |
| September 12, 2024 | $5.16 | 860,813 | 1:1 | $5.02 | $5.20 | $5.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.