Historic Price Lookup
Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $3.24 | 2,019,082 | 1:1 | $3.25 | $3.26 | $3.20 |
| June 30, 2026 | $3.17 | 2,073,267 | 1:1 | $3.23 | $3.23 | $3.16 |
| July 01, 2026 | $3.21 | 1,229,028 | 1:1 | $3.17 | $3.23 | $3.14 |
| July 02, 2026 | $3.24 | 2,022,308 | 1:1 | $3.23 | $3.28 | $3.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG